BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKS2 /
| 09/08/2024 21:40:09 | Var. +0.530 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 167.670EUR | +0.32% | 0 Fatturato: 0.000 |
168.580Quantità in denaro: 195 | 168.600Quantità in lettera: 195 | 168.480 | 167.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:09 | 167.670 | 0 |
| 09/08/2024 | 20:20:11 | 167.550 | 0 |
| 09/08/2024 | 19:20:12 | 168.090 | 0 |
| 09/08/2024 | 18:20:32 | 167.930 | 0 |
| 09/08/2024 | 17:20:35 | 168.480 | 0 |
| 09/08/2024 | 16:20:35 | 167.540 | 0 |
| 09/08/2024 | 15:20:43 | 167.580 | 0 |
| 09/08/2024 | 14:20:29 | 167.770 | 0 |
| 09/08/2024 | 13:20:20 | 168.270 | 0 |
| 09/08/2024 | 12:20:25 | 168.080 | 0 |
| 09/08/2024 | 11:20:24 | 168.400 | 0 |
| 09/08/2024 | 10:20:14 | 168.120 | 0 |
| 09/08/2024 | 09:20:15 | 167.840 | 0 |
Tutte le quotazioni in EUR
