BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKS2 /
| 12/07/2024 21:40:18 | Chg. -4.310 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 178.770EUR | -2.35% | 0 Turnover: 0.000 |
178.450Bid Size: 227 | 178.470Ask Size: 227 | 183.200 | 178.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:18 | 178.770 | 0 |
| 12/07/2024 | 20:20:15 | 178.720 | 0 |
| 12/07/2024 | 19:20:13 | 178.380 | 0 |
| 12/07/2024 | 18:20:34 | 178.650 | 0 |
| 12/07/2024 | 17:20:34 | 179.560 | 0 |
| 12/07/2024 | 16:20:36 | 180.490 | 0 |
| 12/07/2024 | 15:20:37 | 182.890 | 0 |
| 12/07/2024 | 14:20:21 | 183.140 | 0 |
| 12/07/2024 | 13:20:22 | 183.060 | 0 |
| 12/07/2024 | 12:20:26 | 183.100 | 0 |
| 12/07/2024 | 11:20:26 | 183.140 | 0 |
| 12/07/2024 | 10:20:11 | 183.200 | 0 |
| 12/07/2024 | 09:20:18 | 183.200 | 0 |
All quotes in EUR
