BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKS2 /
| 13/09/2024 21:40:10 | Chg. +4.590 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 178.370EUR | +2.64% | 0 Turnover: 0.000 |
178.750Bid Size: 218 | 178.790Ask Size: 218 | 178.370 | 173.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:10 | 178.370 | 0 |
| 13/09/2024 | 20:20:20 | 178.060 | 0 |
| 13/09/2024 | 19:20:21 | 177.820 | 0 |
| 13/09/2024 | 18:20:41 | 178.120 | 0 |
| 13/09/2024 | 17:20:38 | 177.120 | 0 |
| 13/09/2024 | 16:20:43 | 176.180 | 0 |
| 13/09/2024 | 15:20:45 | 173.370 | 0 |
| 13/09/2024 | 14:20:22 | 173.750 | 0 |
| 13/09/2024 | 13:20:20 | 173.660 | 0 |
| 13/09/2024 | 12:20:25 | 173.630 | 0 |
| 13/09/2024 | 11:20:29 | 173.720 | 0 |
| 13/09/2024 | 10:20:15 | 173.140 | 0 |
| 13/09/2024 | 09:20:18 | 173.380 | 0 |
All quotes in EUR
