BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKN3 /
| 09/08/2024 21:40:10 | Var. +0.560 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 145.280EUR | +0.39% | 0 Fatturato: 0.000 |
145.940Quantità in denaro: 339 | 145.960Quantità in lettera: 339 | 145.640 | 145.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:10 | 145.280 | 0 |
| 09/08/2024 | 20:20:11 | 145.230 | 0 |
| 09/08/2024 | 19:20:12 | 145.490 | 0 |
| 09/08/2024 | 18:20:32 | 145.430 | 0 |
| 09/08/2024 | 17:20:37 | 145.640 | 0 |
| 09/08/2024 | 16:20:34 | 145.120 | 0 |
| 09/08/2024 | 15:20:45 | 145.060 | 0 |
| 09/08/2024 | 14:20:30 | 145.180 | 0 |
| 09/08/2024 | 13:20:22 | 145.440 | 0 |
| 09/08/2024 | 12:20:26 | 145.310 | 0 |
| 09/08/2024 | 11:20:25 | 145.500 | 0 |
| 09/08/2024 | 10:20:14 | 145.380 | 0 |
| 09/08/2024 | 09:20:13 | 145.170 | 0 |
Tutte le quotazioni in EUR
