| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 08:20:11 | 153,400 | 0 |
| 11.07.2024 | 21:40:12 | 153,350 | 0 |
| 11.07.2024 | 20:20:14 | 153,650 | 0 |
| 11.07.2024 | 19:20:16 | 153,820 | 0 |
| 11.07.2024 | 18:20:38 | 153,780 | 0 |
| 11.07.2024 | 17:20:31 | 153,920 | 0 |
| 11.07.2024 | 16:20:44 | 153,230 | 0 |
| 11.07.2024 | 15:20:45 | 151,680 | 0 |
| 11.07.2024 | 14:20:32 | 151,950 | 0 |
| 11.07.2024 | 13:20:29 | 151,950 | 0 |
| 11.07.2024 | 12:20:24 | 151,940 | 0 |
| 11.07.2024 | 11:20:30 | 151,970 | 0 |
| 11.07.2024 | 10:20:11 | 152,110 | 0 |