| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 10:20:11 | 153,190 | 0 |
| 10.07.2024 | 09:20:15 | 153,050 | 0 |
| 10.07.2024 | 08:20:11 | 153,120 | 0 |
| 09.07.2024 | 21:40:18 | 152,880 | 0 |
| 09.07.2024 | 20:20:18 | 152,990 | 0 |
| 09.07.2024 | 19:20:22 | 152,950 | 0 |
| 09.07.2024 | 18:20:41 | 152,910 | 0 |
| 09.07.2024 | 17:20:28 | 152,970 | 0 |
| 09.07.2024 | 16:20:37 | 153,000 | 0 |
| 09.07.2024 | 15:20:44 | 153,370 | 0 |
| 09.07.2024 | 14:20:27 | 153,430 | 0 |
| 09.07.2024 | 13:20:25 | 153,420 | 0 |