BNP Paribas Discount Zert AIXA 30.../ DE000PC0F5F1 /
| 28/06/2024 21:40:17 | Chg. +0.130 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 18.330EUR | +0.71% | 0 Turnover: 0.000 |
18.310Bid Size: 1,600 | 18.410Ask Size: 1,600 | 18.330 | 18.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:17 | 18.330 | 0 |
| 28/06/2024 | 20:20:14 | 18.320 | 0 |
| 28/06/2024 | 19:20:21 | 18.310 | 0 |
| 28/06/2024 | 18:20:40 | 18.310 | 0 |
| 28/06/2024 | 17:20:22 | 18.260 | 0 |
| 28/06/2024 | 16:20:49 | 18.270 | 0 |
| 28/06/2024 | 15:20:41 | 18.080 | 0 |
| 28/06/2024 | 14:20:24 | 18.090 | 0 |
| 28/06/2024 | 13:20:24 | 18.130 | 0 |
| 28/06/2024 | 12:20:30 | 18.120 | 0 |
| 28/06/2024 | 11:20:33 | 18.060 | 0 |
| 28/06/2024 | 10:20:18 | 18.080 | 0 |
| 28/06/2024 | 09:20:21 | 18.110 | 0 |
All quotes in EUR
