| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:15 PM | 21.740 | 0 |
| 2024-07-16 | 7:20:18 PM | 21.770 | 0 |
| 2024-07-16 | 6:20:37 PM | 21.770 | 0 |
| 2024-07-16 | 5:20:21 PM | 21.790 | 0 |
| 2024-07-16 | 4:20:40 PM | 21.750 | 0 |
| 2024-07-16 | 3:20:41 PM | 21.840 | 0 |
| 2024-07-16 | 2:20:22 PM | 21.890 | 0 |
| 2024-07-16 | 1:20:20 PM | 21.960 | 0 |
| 2024-07-16 | 12:20:19 PM | 21.840 | 0 |
| 2024-07-16 | 11:20:18 AM | 21.820 | 0 |
| 2024-07-16 | 10:20:19 AM | 21.730 | 0 |
| 2024-07-16 | 9:20:14 AM | 21.720 | 0 |
| 2024-07-16 | 8:20:14 AM | 21.330 | 0 |