| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:17 AM | 14.600 | 0 |
| 2024-10-16 | 9:20:20 AM | 14.460 | 0 |
| 2024-10-16 | 8:20:13 AM | 14.470 | 0 |
| 2024-10-15 | 9:40:14 PM | 14.550 | 0 |
| 2024-10-15 | 8:20:11 PM | 14.570 | 0 |
| 2024-10-15 | 7:20:17 PM | 14.510 | 0 |
| 2024-10-15 | 6:20:41 PM | 14.500 | 0 |
| 2024-10-15 | 5:20:36 PM | 14.570 | 0 |
| 2024-10-15 | 4:20:35 PM | 15.300 | 0 |
| 2024-10-15 | 3:20:33 PM | 15.220 | 0 |
| 2024-10-15 | 2:20:22 PM | 15.290 | 0 |
| 2024-10-15 | 1:20:28 PM | 15.170 | 0 |
| 2024-10-15 | 12:20:27 PM | 15.370 | 0 |