BNP Paribas Discount Zert AIXA 30.../ DE000PC0F5F1 /
| 2024-06-28 9:40:17 PM | Chg. +0.130 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.330EUR | +0.71% | 0 Turnover: 0.000 |
18.310Bid Size: 1,600 | 18.410Ask Size: 1,600 | 18.330 | 18.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:17 PM | 18.330 | 0 |
| 2024-06-28 | 8:20:14 PM | 18.320 | 0 |
| 2024-06-28 | 7:20:21 PM | 18.310 | 0 |
| 2024-06-28 | 6:20:40 PM | 18.310 | 0 |
| 2024-06-28 | 5:20:22 PM | 18.260 | 0 |
| 2024-06-28 | 4:20:49 PM | 18.270 | 0 |
| 2024-06-28 | 3:20:41 PM | 18.080 | 0 |
| 2024-06-28 | 2:20:24 PM | 18.090 | 0 |
| 2024-06-28 | 1:20:24 PM | 18.130 | 0 |
| 2024-06-28 | 12:20:30 PM | 18.120 | 0 |
| 2024-06-28 | 11:20:33 AM | 18.060 | 0 |
| 2024-06-28 | 10:20:18 AM | 18.080 | 0 |
| 2024-06-28 | 9:20:21 AM | 18.110 | 0 |
All quotes in EUR
