BNP Paribas Discount Zert AIXA 29.../ DE000PC4C6J0 /
| 7/26/2024 9:40:18 PM | Chg. +0.900 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.040EUR | +4.70% | 0 Turnover: 0.000 |
20.180Bid Size: 1,400 | 20.280Ask Size: 1,400 | 20.090 | 19.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:18 PM | 20.040 | 0 |
| 7/26/2024 | 8:20:18 PM | 20.080 | 0 |
| 7/26/2024 | 7:20:18 PM | 20.070 | 0 |
| 7/26/2024 | 6:20:38 PM | 19.990 | 0 |
| 7/26/2024 | 5:20:35 PM | 20.090 | 0 |
| 7/26/2024 | 4:20:36 PM | 19.950 | 0 |
| 7/26/2024 | 3:20:48 PM | 19.790 | 0 |
| 7/26/2024 | 2:20:26 PM | 19.870 | 0 |
| 7/26/2024 | 1:20:29 PM | 19.850 | 0 |
| 7/26/2024 | 12:20:29 PM | 19.720 | 0 |
| 7/26/2024 | 11:20:28 AM | 19.710 | 0 |
| 7/26/2024 | 10:20:22 AM | 19.780 | 0 |
| 7/26/2024 | 9:20:23 AM | 19.560 | 0 |
All quotes in EUR
