BNP Paribas Discount Zert AIXA 29.../ DE000PC4C6J0 /
| 2024-08-30 9:40:16 PM | Chg. -0.130 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.850EUR | -0.77% | 0 Turnover: 0.000 |
16.970Bid Size: 1,800 | 17.060Ask Size: 1,800 | 17.030 | 16.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:16 PM | 16.850 | 0 |
| 2024-08-30 | 8:20:18 PM | 16.830 | 0 |
| 2024-08-30 | 7:20:16 PM | 16.880 | 0 |
| 2024-08-30 | 6:20:38 PM | 16.920 | 0 |
| 2024-08-30 | 5:20:28 PM | 16.920 | 0 |
| 2024-08-30 | 4:20:37 PM | 16.970 | 0 |
| 2024-08-30 | 3:20:40 PM | 16.890 | 0 |
| 2024-08-30 | 2:20:18 PM | 16.930 | 0 |
| 2024-08-30 | 1:20:20 PM | 16.870 | 0 |
| 2024-08-30 | 12:20:22 PM | 16.810 | 0 |
| 2024-08-30 | 11:20:21 AM | 16.910 | 0 |
| 2024-08-30 | 10:20:13 AM | 16.810 | 0 |
| 2024-08-30 | 9:20:11 AM | 16.790 | 0 |
All quotes in EUR
