| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:13 AM | 17.030 | 0 |
| 2024-08-29 | 9:40:13 PM | 16.980 | 0 |
| 2024-08-29 | 8:20:20 PM | 17.070 | 0 |
| 2024-08-29 | 7:20:20 PM | 17.060 | 0 |
| 2024-08-29 | 6:20:41 PM | 17.070 | 0 |
| 2024-08-29 | 5:20:28 PM | 17.150 | 0 |
| 2024-08-29 | 4:20:36 PM | 17.050 | 0 |
| 2024-08-29 | 3:20:41 PM | 16.880 | 0 |
| 2024-08-29 | 2:20:26 PM | 16.850 | 0 |
| 2024-08-29 | 1:20:21 PM | 16.780 | 0 |
| 2024-08-29 | 12:20:20 PM | 16.870 | 0 |
| 2024-08-29 | 11:20:26 AM | 16.630 | 0 |
| 2024-08-29 | 10:20:20 AM | 16.550 | 0 |