| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:19 AM | 19.040 | 0 |
| 2024-07-25 | 9:40:10 PM | 19.140 | 0 |
| 2024-07-25 | 8:20:14 PM | 19.180 | 0 |
| 2024-07-25 | 7:20:12 PM | 19.140 | 0 |
| 2024-07-25 | 6:20:40 PM | 19.120 | 0 |
| 2024-07-25 | 5:20:29 PM | 19.030 | 0 |
| 2024-07-25 | 4:20:41 PM | 18.720 | 0 |
| 2024-07-25 | 3:20:34 PM | 18.830 | 0 |
| 2024-07-25 | 2:20:19 PM | 18.720 | 0 |
| 2024-07-25 | 1:20:23 PM | 18.950 | 0 |
| 2024-07-25 | 12:20:25 PM | 19.060 | 0 |
| 2024-07-25 | 11:20:23 AM | 19.090 | 0 |
| 2024-07-25 | 10:20:23 AM | 18.980 | 0 |