| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:19 AM | 14.310 | 0 |
| 2024-10-15 | 10:20:11 AM | 14.340 | 0 |
| 2024-10-15 | 9:20:20 AM | 14.560 | 0 |
| 2024-10-15 | 8:20:13 AM | 14.500 | 0 |
| 2024-10-14 | 9:40:11 PM | 14.530 | 0 |
| 2024-10-14 | 8:20:11 PM | 14.520 | 0 |
| 2024-10-14 | 7:20:14 PM | 14.540 | 0 |
| 2024-10-14 | 6:20:41 PM | 14.520 | 0 |
| 2024-10-14 | 5:20:36 PM | 14.470 | 0 |
| 2024-10-14 | 4:20:34 PM | 14.530 | 0 |
| 2024-10-14 | 3:20:35 PM | 14.440 | 0 |
| 2024-10-14 | 2:20:22 PM | 14.160 | 0 |
| 2024-10-14 | 1:20:27 PM | 14.230 | 0 |