BNP Paribas Discount Zert AFR0 27.../ DE000PC73B00 /
| 2024-08-05 12:20:22 PM | Chg. -0.120 | Volume | Bid1:03:58 PM | Ask1:03:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | -1.73% | 0 Turnover: 0.000 |
6.780Bid Size: 20,000 | 6.810Ask Size: 20,000 | 6.870 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:20:22 PM | 6.830 | 0 |
| 2024-08-05 | 11:20:24 AM | 6.850 | 0 |
| 2024-08-05 | 10:20:19 AM | 6.830 | 0 |
| 2024-08-05 | 9:20:19 AM | 6.700 | 0 |
| 2024-08-05 | 8:20:20 AM | 6.870 | 0 |
| 2024-08-02 | 9:40:17 PM | 6.950 | 0 |
| 2024-08-02 | 8:20:17 PM | 6.950 | 0 |
| 2024-08-02 | 7:20:12 PM | 6.950 | 0 |
| 2024-08-02 | 6:20:39 PM | 6.950 | 0 |
| 2024-08-02 | 5:20:34 PM | 6.950 | 0 |
| 2024-08-02 | 4:20:49 PM | 6.910 | 0 |
| 2024-08-02 | 3:20:40 PM | 6.920 | 0 |
| 2024-08-02 | 2:20:24 PM | 6.950 | 0 |
All quotes in EUR
