| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:09 PM | 7.010 | 0 |
| 2024-07-09 | 8:20:11 PM | 7.020 | 0 |
| 2024-07-09 | 7:20:11 PM | 7.010 | 0 |
| 2024-07-09 | 6:20:33 PM | 7.010 | 0 |
| 2024-07-09 | 5:20:31 PM | 7.000 | 0 |
| 2024-07-09 | 4:20:43 PM | 6.990 | 0 |
| 2024-07-09 | 3:20:43 PM | 7.020 | 0 |
| 2024-07-09 | 2:20:31 PM | 7.040 | 0 |
| 2024-07-09 | 1:20:32 PM | 7.040 | 0 |
| 2024-07-09 | 12:20:27 PM | 7.040 | 0 |
| 2024-07-09 | 11:20:24 AM | 7.060 | 0 |
| 2024-07-09 | 10:20:14 AM | 7.080 | 0 |
| 2024-07-09 | 8:20:19 AM | 7.080 | 0 |