| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:21 AM | 7.200 | 0 |
| 2024-06-26 | 9:20:18 AM | 7.220 | 0 |
| 2024-06-26 | 8:20:17 AM | 7.240 | 0 |
| 2024-06-25 | 9:40:10 PM | 7.240 | 0 |
| 2024-06-25 | 8:20:16 PM | 7.220 | 0 |
| 2024-06-25 | 7:20:12 PM | 7.220 | 0 |
| 2024-06-25 | 6:20:33 PM | 7.210 | 0 |
| 2024-06-25 | 5:20:28 PM | 7.220 | 0 |
| 2024-06-25 | 4:20:46 PM | 7.210 | 0 |
| 2024-06-25 | 3:20:37 PM | 7.210 | 0 |
| 2024-06-25 | 2:20:24 PM | 7.210 | 0 |
| 2024-06-25 | 1:20:26 PM | 7.220 | 0 |
| 2024-06-25 | 12:20:25 PM | 7.230 | 0 |