BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJG3 /
| 2024-07-29 2:20:31 PM | Chg. +0.650 | Volume | Bid2:30:32 PM | Ask2:30:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.280EUR | +0.40% | 0 Turnover: 0.000 |
162.320Bid Size: 500 | 163.000Ask Size: 500 | 162.280 | 161.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:20:31 PM | 162.280 | 0 |
| 2024-07-29 | 1:20:31 PM | 162.100 | 0 |
| 2024-07-29 | 12:20:28 PM | 162.040 | 0 |
| 2024-07-29 | 11:20:17 AM | 162.130 | 0 |
| 2024-07-29 | 10:20:10 AM | 161.990 | 0 |
| 2024-07-29 | 9:20:12 AM | 161.850 | 0 |
| 2024-07-29 | 8:20:14 AM | 161.720 | 0 |
| 2024-07-26 | 9:40:18 PM | 161.630 | 0 |
| 2024-07-26 | 8:20:12 PM | 161.550 | 0 |
| 2024-07-26 | 7:20:16 PM | 161.570 | 0 |
| 2024-07-26 | 6:20:33 PM | 161.550 | 0 |
| 2024-07-26 | 5:20:28 PM | 161.610 | 0 |
| 2024-07-26 | 4:20:43 PM | 161.530 | 0 |
All quotes in EUR
