| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:11 AM | 159.940 | 0 |
| 2024-09-04 | 9:20:13 AM | 159.860 | 0 |
| 2024-09-04 | 8:20:14 AM | 159.920 | 0 |
| 2024-09-03 | 9:40:18 PM | 160.120 | 0 |
| 2024-09-03 | 8:20:21 PM | 160.300 | 0 |
| 2024-09-03 | 7:20:20 PM | 160.210 | 0 |
| 2024-09-03 | 6:20:39 PM | 160.080 | 0 |
| 2024-09-03 | 5:20:28 PM | 160.190 | 0 |
| 2024-09-03 | 4:20:37 PM | 160.100 | 0 |
| 2024-09-03 | 3:20:34 PM | 159.910 | 0 |
| 2024-09-03 | 2:20:28 PM | 160.220 | 0 |
| 2024-09-03 | 1:20:28 PM | 160.190 | 0 |
| 2024-09-03 | 12:20:31 PM | 160.180 | 0 |