| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:16 PM | 161.150 | 0 |
| 2024-07-05 | 7:20:21 PM | 161.210 | 0 |
| 2024-07-05 | 6:20:40 PM | 161.220 | 0 |
| 2024-07-05 | 5:20:33 PM | 161.230 | 0 |
| 2024-07-05 | 4:20:43 PM | 161.370 | 0 |
| 2024-07-05 | 3:20:35 PM | 161.230 | 0 |
| 2024-07-05 | 2:20:25 PM | 161.220 | 0 |
| 2024-07-05 | 1:20:26 PM | 161.260 | 0 |
| 2024-07-05 | 12:20:32 PM | 161.160 | 0 |
| 2024-07-05 | 11:20:26 AM | 161.200 | 0 |
| 2024-07-05 | 10:20:17 AM | 161.270 | 0 |
| 2024-07-05 | 9:20:23 AM | 161.270 | 0 |
| 2024-07-05 | 8:20:15 AM | 161.290 | 0 |