| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:12 AM | 168.760 | 0 |
| 2024-11-12 | 9:40:10 PM | 168.740 | 0 |
| 2024-11-12 | 8:20:14 PM | 168.740 | 0 |
| 2024-11-12 | 7:20:16 PM | 168.730 | 0 |
| 2024-11-12 | 6:20:40 PM | 168.880 | 0 |
| 2024-11-12 | 5:20:30 PM | 168.740 | 0 |
| 2024-11-12 | 4:20:39 PM | 168.730 | 0 |
| 2024-11-12 | 3:20:44 PM | 168.590 | 0 |
| 2024-11-12 | 2:20:29 PM | 168.600 | 0 |
| 2024-11-12 | 1:20:22 PM | 168.600 | 0 |
| 2024-11-12 | 12:20:28 PM | 168.590 | 0 |
| 2024-11-12 | 11:20:17 AM | 168.600 | 0 |
| 2024-11-12 | 10:20:15 AM | 168.450 | 0 |