| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:16 PM | 162.700 | 0 |
| 2024-10-09 | 7:20:17 PM | 162.710 | 0 |
| 2024-10-09 | 6:20:33 PM | 162.580 | 0 |
| 2024-10-09 | 5:20:24 PM | 162.570 | 0 |
| 2024-10-09 | 4:20:41 PM | 162.430 | 0 |
| 2024-10-09 | 3:20:33 PM | 162.570 | 0 |
| 2024-10-09 | 2:20:23 PM | 162.430 | 0 |
| 2024-10-09 | 1:20:21 PM | 162.300 | 0 |
| 2024-10-09 | 12:20:27 PM | 162.300 | 0 |
| 2024-10-09 | 11:20:29 AM | 162.440 | 0 |
| 2024-10-09 | 10:20:12 AM | 162.300 | 0 |
| 2024-10-09 | 9:20:21 AM | 162.440 | 0 |
| 2024-10-09 | 8:20:18 AM | 162.170 | 0 |