BNP Paribas Discount Zert ADS 29..../ DE000PC4C3L3 /
| 7/10/2024 2:20:31 PM | Chg. +1.620 | Volume | Bid3:18:07 PM | Ask3:18:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.160EUR | +0.86% | 0 Turnover: 0.000 |
189.160Bid Size: 1,000 | 189.180Ask Size: 1,000 | 189.160 | 187.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:20:31 PM | 189.160 | 0 |
| 7/10/2024 | 1:20:24 PM | 188.700 | 0 |
| 7/10/2024 | 12:20:21 PM | 188.630 | 0 |
| 7/10/2024 | 11:20:29 AM | 188.470 | 0 |
| 7/10/2024 | 10:20:17 AM | 188.250 | 0 |
| 7/10/2024 | 9:20:19 AM | 187.620 | 0 |
| 7/10/2024 | 8:20:17 AM | 187.350 | 0 |
| 7/9/2024 | 9:40:15 PM | 187.540 | 0 |
| 7/9/2024 | 8:20:17 PM | 187.540 | 0 |
| 7/9/2024 | 7:20:21 PM | 187.580 | 0 |
| 7/9/2024 | 6:20:33 PM | 187.530 | 0 |
| 7/9/2024 | 5:20:33 PM | 187.430 | 0 |
| 7/9/2024 | 4:20:47 PM | 187.710 | 0 |
All quotes in EUR
