| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:11 AM | 200.460 | 0 |
| 2024-10-16 | 9:20:14 AM | 199.640 | 0 |
| 2024-10-16 | 8:20:11 AM | 202.980 | 0 |
| 2024-10-15 | 5:20:38 PM | 203.090 | 0 |
| 2024-10-15 | 4:20:34 PM | 203.040 | 0 |
| 2024-10-15 | 3:20:38 PM | 203.130 | 0 |
| 2024-10-15 | 2:20:21 PM | 203.000 | 0 |
| 2024-10-15 | 1:20:24 PM | 203.030 | 0 |
| 2024-10-15 | 12:20:20 PM | 203.140 | 0 |
| 2024-10-15 | 11:20:19 AM | 203.140 | 0 |
| 2024-10-15 | 10:20:15 AM | 202.550 | 0 |
| 2024-10-15 | 9:20:15 AM | 202.460 | 0 |
| 2024-10-14 | 9:40:10 PM | 202.060 | 0 |