BNP Paribas Discount Zert ADS 29..../ DE000PC4C3L3 /
| 2024-06-28 9:40:18 PM | Chg. +0.390 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.810EUR | +0.21% | 0 Turnover: 0.000 |
189.730Bid Size: 200 | 190.640Ask Size: 200 | 190.080 | 187.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:18 PM | 189.810 | 0 |
| 2024-06-28 | 7:20:21 PM | 189.170 | 0 |
| 2024-06-28 | 5:20:29 PM | 189.320 | 0 |
| 2024-06-28 | 4:20:39 PM | 189.600 | 0 |
| 2024-06-28 | 3:20:34 PM | 189.090 | 0 |
| 2024-06-28 | 2:20:36 PM | 189.000 | 0 |
| 2024-06-28 | 1:20:35 PM | 188.900 | 0 |
| 2024-06-28 | 12:20:30 PM | 190.080 | 0 |
| 2024-06-28 | 11:20:30 AM | 189.850 | 0 |
| 2024-06-28 | 10:20:19 AM | 188.990 | 0 |
| 2024-06-28 | 9:20:11 AM | 190.080 | 0 |
| 2024-06-28 | 8:20:21 AM | 187.020 | 0 |
| 2024-06-27 | 9:40:16 PM | 189.420 | 0 |
All quotes in EUR
