| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:20:47 | 187.710 | 0 |
| 09/07/2024 | 15:20:44 | 188.120 | 0 |
| 09/07/2024 | 14:20:22 | 188.320 | 0 |
| 09/07/2024 | 13:20:28 | 188.440 | 0 |
| 09/07/2024 | 12:20:25 | 188.670 | 0 |
| 09/07/2024 | 11:20:24 | 188.530 | 0 |
| 09/07/2024 | 10:20:19 | 188.540 | 0 |
| 09/07/2024 | 09:20:19 | 188.380 | 0 |
| 09/07/2024 | 08:20:17 | 188.740 | 0 |
| 08/07/2024 | 21:40:20 | 188.760 | 0 |
| 08/07/2024 | 20:20:11 | 188.710 | 0 |
| 08/07/2024 | 19:20:21 | 188.410 | 0 |
| 08/07/2024 | 18:20:36 | 188.450 | 0 |