BNP Paribas Discount Zert ADS 29..../ DE000PC4C3J7 /
| 10/07/2024 09:20:29 | Chg. +0.060 | Volume | Bid09:43:57 | Ask09:43:57 | High | Low |
|---|---|---|---|---|---|---|
| 169.140EUR | +0.04% | 0 Turnover: 0.000 |
169.310Bid Size: 2,000 | 169.330Ask Size: 2,000 | 169.140 | 168.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:20:29 | 169.140 | 0 |
| 10/07/2024 | 08:20:25 | 168.990 | 0 |
| 09/07/2024 | 21:40:20 | 169.080 | 0 |
| 09/07/2024 | 20:20:33 | 169.080 | 0 |
| 09/07/2024 | 19:20:29 | 169.100 | 0 |
| 09/07/2024 | 18:20:42 | 169.070 | 0 |
| 09/07/2024 | 17:20:40 | 168.980 | 0 |
| 09/07/2024 | 16:20:53 | 169.250 | 0 |
| 09/07/2024 | 15:20:55 | 169.500 | 0 |
| 09/07/2024 | 14:20:28 | 169.600 | 0 |
| 09/07/2024 | 13:20:33 | 169.680 | 0 |
| 09/07/2024 | 12:20:31 | 169.800 | 0 |
| 09/07/2024 | 11:20:22 | 169.730 | 0 |
All quotes in EUR
