| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 10:20:27 | 169.720 | 0 |
| 09/07/2024 | 09:20:26 | 169.630 | 0 |
| 09/07/2024 | 08:20:24 | 169.830 | 0 |
| 08/07/2024 | 21:40:24 | 169.830 | 0 |
| 08/07/2024 | 20:20:14 | 169.810 | 0 |
| 08/07/2024 | 19:20:31 | 169.640 | 0 |
| 08/07/2024 | 18:20:48 | 169.660 | 0 |
| 08/07/2024 | 17:20:47 | 169.870 | 0 |
| 08/07/2024 | 16:20:54 | 169.890 | 0 |
| 08/07/2024 | 15:20:56 | 170.020 | 0 |
| 08/07/2024 | 14:20:34 | 170.160 | 0 |
| 08/07/2024 | 13:20:23 | 170.080 | 0 |
| 08/07/2024 | 12:20:28 | 170.210 | 0 |