| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:25 AM | 178.270 | 0 |
| 2024-10-09 | 8:20:14 AM | 178.560 | 0 |
| 2024-10-08 | 9:40:18 PM | 178.550 | 0 |
| 2024-10-08 | 8:20:14 PM | 178.500 | 0 |
| 2024-10-08 | 7:20:25 PM | 178.530 | 0 |
| 2024-10-08 | 5:20:25 PM | 178.370 | 0 |
| 2024-10-08 | 4:20:43 PM | 178.310 | 0 |
| 2024-10-08 | 3:20:53 PM | 178.510 | 0 |
| 2024-10-08 | 2:20:20 PM | 178.640 | 0 |
| 2024-10-08 | 1:20:25 PM | 178.700 | 0 |
| 2024-10-08 | 12:20:29 PM | 178.510 | 0 |
| 2024-10-08 | 11:20:33 AM | 178.360 | 0 |
| 2024-10-08 | 10:20:30 AM | 178.540 | 0 |