BNP Paribas Discount Zert ADS 29..../ DE000PC4C3J7 /
| 2024-06-28 9:40:23 PM | Chg. +0.220 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.190EUR | +0.13% | 0 Turnover: 0.000 |
170.140Bid Size: 400 | 171.050Ask Size: 400 | 170.340 | 168.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:23 PM | 170.190 | 0 |
| 2024-06-28 | 7:20:33 PM | 169.830 | 0 |
| 2024-06-28 | 5:20:37 PM | 169.920 | 0 |
| 2024-06-28 | 4:20:47 PM | 170.170 | 0 |
| 2024-06-28 | 3:20:41 PM | 169.810 | 0 |
| 2024-06-28 | 2:20:45 PM | 169.740 | 0 |
| 2024-06-28 | 1:20:42 PM | 169.680 | 0 |
| 2024-06-28 | 12:20:37 PM | 170.340 | 0 |
| 2024-06-28 | 11:20:35 AM | 170.230 | 0 |
| 2024-06-28 | 10:20:26 AM | 169.760 | 0 |
| 2024-06-28 | 9:20:15 AM | 170.320 | 0 |
| 2024-06-28 | 8:20:29 AM | 168.600 | 0 |
| 2024-06-27 | 9:40:20 PM | 169.970 | 0 |
All quotes in EUR
