BNP Paribas Discount Zert ADP 29..../ DE000PC1Q7Z1 /
| 2024-06-26 9:40:13 PM | Chg. +0.130 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.600EUR | +0.10% | 0 Turnover: 0.000 |
128.510Bid Size: 1,200 | 128.610Ask Size: 1,200 | 128.930 | 128.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:40:13 PM | 128.600 | 0 |
| 2024-06-26 | 8:20:14 PM | 128.550 | 0 |
| 2024-06-26 | 7:20:22 PM | 128.480 | 0 |
| 2024-06-26 | 6:20:30 PM | 128.460 | 0 |
| 2024-06-26 | 5:20:40 PM | 128.600 | 0 |
| 2024-06-26 | 4:20:44 PM | 128.550 | 0 |
| 2024-06-26 | 3:20:44 PM | 128.930 | 0 |
| 2024-06-26 | 2:20:31 PM | 128.730 | 0 |
| 2024-06-26 | 1:20:20 PM | 128.820 | 0 |
| 2024-06-26 | 12:20:26 PM | 128.830 | 0 |
| 2024-06-26 | 11:20:26 AM | 128.680 | 0 |
| 2024-06-26 | 10:20:15 AM | 128.720 | 0 |
| 2024-06-26 | 9:20:11 AM | 128.780 | 0 |
All quotes in EUR
