| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:20:27 PM | 127.300 | 0 |
| 2024-07-09 | 4:20:38 PM | 127.200 | 0 |
| 2024-07-09 | 3:20:43 PM | 127.200 | 0 |
| 2024-07-09 | 2:20:22 PM | 127.250 | 0 |
| 2024-07-09 | 1:20:25 PM | 127.240 | 0 |
| 2024-07-09 | 12:20:25 PM | 127.190 | 0 |
| 2024-07-09 | 11:20:20 AM | 127.180 | 0 |
| 2024-07-09 | 9:20:13 AM | 127.100 | 0 |
| 2024-07-09 | 8:20:11 AM | 127.120 | 0 |
| 2024-07-08 | 9:40:13 PM | 127.130 | 0 |
| 2024-07-08 | 8:20:15 PM | 127.070 | 0 |
| 2024-07-08 | 7:20:14 PM | 127.050 | 0 |
| 2024-07-08 | 6:20:29 PM | 127.070 | 0 |