| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:12 AM | 128.460 | 0 |
| 2024-06-27 | 9:40:16 PM | 128.250 | 0 |
| 2024-06-27 | 8:20:20 PM | 128.270 | 0 |
| 2024-06-27 | 7:20:21 PM | 128.280 | 0 |
| 2024-06-27 | 6:20:41 PM | 128.270 | 0 |
| 2024-06-27 | 5:20:42 PM | 128.280 | 0 |
| 2024-06-27 | 4:20:40 PM | 128.160 | 0 |
| 2024-06-27 | 3:20:31 PM | 128.100 | 0 |
| 2024-06-27 | 2:20:32 PM | 128.320 | 0 |
| 2024-06-27 | 1:20:18 PM | 128.370 | 0 |
| 2024-06-27 | 12:20:28 PM | 128.400 | 0 |
| 2024-06-27 | 11:20:29 AM | 128.430 | 0 |
| 2024-06-27 | 10:20:20 AM | 128.480 | 0 |