BNP Paribas Discount Zert ADP 29..../ DE000PC1Q7Z1 /
| 2024-07-04 5:20:39 PM | Chg. -0.190 | Volume | Bid6:09:49 PM | Ask6:09:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.050EUR | -0.15% | 0 Turnover: 0.000 |
127.050Bid Size: 550 | 127.350Ask Size: 550 | 127.290 | 127.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:20:39 PM | 127.050 | 0 |
| 2024-07-04 | 4:20:37 PM | 127.200 | 0 |
| 2024-07-04 | 3:20:30 PM | 127.260 | 0 |
| 2024-07-04 | 2:20:19 PM | 127.200 | 0 |
| 2024-07-04 | 1:20:29 PM | 127.230 | 0 |
| 2024-07-04 | 12:20:21 PM | 127.290 | 0 |
| 2024-07-04 | 11:20:29 AM | 127.220 | 0 |
| 2024-07-04 | 10:20:17 AM | 127.230 | 0 |
| 2024-07-04 | 9:20:21 AM | 127.240 | 0 |
| 2024-07-04 | 8:20:11 AM | 127.260 | 0 |
| 2024-07-03 | 9:40:15 PM | 127.240 | 0 |
| 2024-07-03 | 8:20:19 PM | 127.330 | 0 |
| 2024-07-03 | 7:20:16 PM | 127.240 | 0 |
All quotes in EUR
