BNP Paribas Discount Zert ADP 26..../ DE000PC93BD6 /
| 2024-11-12 8:20:18 PM | Chg. +0.970 | Volume | Bid8:30:28 PM | Ask8:30:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.760EUR | +0.45% | 0 Turnover: 0.000 |
218.760Bid Size: 2,200 | 218.860Ask Size: 2,200 | 218.880 | 218.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:18 PM | 218.760 | 0 |
| 2024-11-12 | 7:20:20 PM | 218.700 | 0 |
| 2024-11-12 | 6:20:48 PM | 218.880 | 0 |
| 2024-11-12 | 5:20:40 PM | 218.750 | 0 |
| 2024-11-12 | 4:20:47 PM | 218.780 | 0 |
| 2024-11-12 | 3:20:48 PM | 218.620 | 0 |
| 2024-11-12 | 2:20:23 PM | 218.630 | 0 |
| 2024-11-12 | 1:20:38 PM | 218.660 | 0 |
| 2024-11-12 | 12:20:31 PM | 218.640 | 0 |
| 2024-11-12 | 11:20:21 AM | 218.570 | 0 |
| 2024-11-12 | 10:20:19 AM | 218.350 | 0 |
| 2024-11-12 | 9:20:27 AM | 218.360 | 0 |
| 2024-11-12 | 8:20:28 AM | 218.180 | 0 |
All quotes in EUR
