| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:17 AM | 197.010 | 0 |
| 2024-07-09 | 9:40:11 PM | 196.820 | 0 |
| 2024-07-09 | 8:20:15 PM | 196.860 | 0 |
| 2024-07-09 | 7:20:24 PM | 196.750 | 0 |
| 2024-07-09 | 6:20:42 PM | 196.550 | 0 |
| 2024-07-09 | 5:20:37 PM | 196.530 | 0 |
| 2024-07-09 | 4:20:49 PM | 196.220 | 0 |
| 2024-07-09 | 3:20:40 PM | 196.330 | 0 |
| 2024-07-09 | 2:20:32 PM | 196.390 | 0 |
| 2024-07-09 | 1:20:26 PM | 196.380 | 0 |
| 2024-07-09 | 12:20:34 PM | 196.310 | 0 |
| 2024-07-09 | 11:20:28 AM | 196.300 | 0 |
| 2024-07-09 | 9:20:23 AM | 196.100 | 0 |