| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 08:20:23 | 199,830 | 0 |
| 27.06.2024 | 21:40:24 | 198,890 | 0 |
| 27.06.2024 | 20:20:28 | 198,780 | 0 |
| 27.06.2024 | 19:20:29 | 198,940 | 0 |
| 27.06.2024 | 18:20:53 | 199,200 | 0 |
| 27.06.2024 | 17:20:44 | 199,310 | 0 |
| 27.06.2024 | 16:21:05 | 199,170 | 0 |
| 27.06.2024 | 15:20:53 | 199,340 | 0 |
| 27.06.2024 | 14:20:35 | 199,600 | 0 |
| 27.06.2024 | 13:20:36 | 199,670 | 0 |
| 27.06.2024 | 12:20:33 | 199,670 | 0 |
| 27.06.2024 | 11:20:32 | 199,670 | 0 |
| 27.06.2024 | 10:20:31 | 199,690 | 0 |