BNP Paribas Discount Zert ADP 26..../ DE000PC93BD6 /
| 2024-06-27 8:20:32 AM | Chg. -0.440 | Volume | Bid8:42:02 AM | Ask8:42:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 199.620EUR | -0.22% | 0 Turnover: 0.000 |
199.550Bid Size: 150 | 201.650Ask Size: 150 | 199.620 | 199.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:32 AM | 199.620 | 0 |
| 2024-06-26 | 9:40:12 PM | 200.060 | 0 |
| 2024-06-26 | 8:20:27 PM | 200.120 | 0 |
| 2024-06-26 | 7:20:19 PM | 200.110 | 0 |
| 2024-06-26 | 6:20:41 PM | 199.870 | 0 |
| 2024-06-26 | 5:20:45 PM | 200.350 | 0 |
| 2024-06-26 | 4:21:03 PM | 200.820 | 0 |
| 2024-06-26 | 3:20:49 PM | 203.480 | 0 |
| 2024-06-26 | 2:20:24 PM | 203.240 | 0 |
| 2024-06-26 | 1:20:37 PM | 203.470 | 0 |
| 2024-06-26 | 12:20:27 PM | 203.470 | 0 |
| 2024-06-26 | 11:20:30 AM | 203.400 | 0 |
| 2024-06-26 | 10:20:27 AM | 203.510 | 0 |
All quotes in EUR
