BNP Paribas Discount Zert ADEN 25.../ DE000PG49MJ3 /
| 2024-08-16 4:20:35 PM | Chg. -0.010 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.690EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.970 | 27.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:35 PM | 27.690 | 0 |
| 2024-08-16 | 3:20:45 PM | 27.670 | 0 |
| 2024-08-16 | 2:20:28 PM | 27.590 | 0 |
| 2024-08-16 | 1:20:33 PM | 27.700 | 0 |
| 2024-08-16 | 12:20:24 PM | 27.790 | 0 |
| 2024-08-16 | 11:20:19 AM | 27.970 | 0 |
| 2024-08-16 | 10:20:20 AM | 27.910 | 0 |
| 2024-08-16 | 9:20:13 AM | 27.760 | 0 |
| 2024-08-15 | 4:20:38 PM | 27.700 | 0 |
| 2024-08-15 | 3:20:34 PM | 27.810 | 0 |
| 2024-08-15 | 2:20:24 PM | 27.530 | 0 |
| 2024-08-15 | 1:20:28 PM | 27.480 | 0 |
| 2024-08-15 | 12:20:31 PM | 27.480 | 0 |
All quotes in EUR
