| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:20:22 PM | 27.660 | 0 |
| 2024-09-24 | 1:20:27 PM | 27.730 | 0 |
| 2024-09-24 | 12:20:29 PM | 27.790 | 0 |
| 2024-09-24 | 11:20:27 AM | 27.830 | 0 |
| 2024-09-24 | 10:20:22 AM | 27.900 | 0 |
| 2024-09-24 | 9:20:17 AM | 27.900 | 0 |
| 2024-09-23 | 4:20:37 PM | 27.580 | 0 |
| 2024-09-23 | 3:20:38 PM | 27.630 | 0 |
| 2024-09-23 | 2:20:23 PM | 27.490 | 0 |
| 2024-09-23 | 1:20:21 PM | 27.310 | 0 |
| 2024-09-23 | 12:20:20 PM | 27.240 | 0 |
| 2024-09-23 | 11:20:28 AM | 27.110 | 0 |
| 2024-09-23 | 10:20:14 AM | 27.220 | 0 |