| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:20:19 AM | 28.580 | 0 |
| 2024-10-17 | 10:20:11 AM | 28.560 | 0 |
| 2024-10-17 | 9:20:21 AM | 28.440 | 0 |
| 2024-10-16 | 4:20:43 PM | 28.760 | 0 |
| 2024-10-16 | 3:20:37 PM | 28.740 | 0 |
| 2024-10-16 | 2:20:30 PM | 28.860 | 0 |
| 2024-10-16 | 1:20:30 PM | 28.680 | 0 |
| 2024-10-16 | 12:20:27 PM | 28.550 | 0 |
| 2024-10-16 | 11:20:24 AM | 28.610 | 0 |
| 2024-10-16 | 10:20:11 AM | 28.860 | 0 |
| 2024-10-16 | 9:20:16 AM | 28.330 | 0 |
| 2024-10-15 | 4:20:40 PM | 28.190 | 0 |