BNP Paribas Discount Zert ADEN 25.../ DE000PG49MG9 /
| 2024-08-16 4:20:42 PM | Chg. -0.010 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.670EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.880 | 26.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:42 PM | 26.670 | 0 |
| 2024-08-16 | 3:20:46 PM | 26.670 | 0 |
| 2024-08-16 | 2:20:36 PM | 26.610 | 0 |
| 2024-08-16 | 1:20:40 PM | 26.690 | 0 |
| 2024-08-16 | 12:20:27 PM | 26.750 | 0 |
| 2024-08-16 | 11:20:25 AM | 26.880 | 0 |
| 2024-08-16 | 10:20:27 AM | 26.830 | 0 |
| 2024-08-16 | 9:20:15 AM | 26.710 | 0 |
| 2024-08-15 | 4:20:41 PM | 26.680 | 0 |
| 2024-08-15 | 3:20:40 PM | 26.740 | 0 |
| 2024-08-15 | 2:20:30 PM | 26.560 | 0 |
| 2024-08-15 | 1:20:33 PM | 26.520 | 0 |
| 2024-08-15 | 12:20:38 PM | 26.530 | 0 |
All quotes in EUR
