| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:24 AM | 26.510 | 0 |
| 2024-08-15 | 10:20:16 AM | 26.600 | 0 |
| 2024-08-15 | 9:20:31 AM | 26.600 | 0 |
| 2024-08-14 | 4:20:56 PM | 26.630 | 0 |
| 2024-08-14 | 3:21:00 PM | 26.720 | 0 |
| 2024-08-14 | 2:20:23 PM | 26.700 | 0 |
| 2024-08-14 | 1:20:29 PM | 26.720 | 0 |
| 2024-08-14 | 12:20:28 PM | 26.700 | 0 |
| 2024-08-14 | 11:20:23 AM | 26.660 | 0 |
| 2024-08-14 | 10:20:25 AM | 26.650 | 0 |
| 2024-08-14 | 9:20:23 AM | 26.600 | 0 |
| 2024-08-13 | 4:20:44 PM | 26.690 | 0 |
| 2024-08-13 | 3:20:46 PM | 26.690 | 0 |