| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:20:31 PM | 26.830 | 0 |
| 2024-09-24 | 1:20:38 PM | 26.880 | 0 |
| 2024-09-24 | 12:20:34 PM | 26.920 | 0 |
| 2024-09-24 | 11:20:34 AM | 26.960 | 0 |
| 2024-09-24 | 10:20:39 AM | 27.000 | 0 |
| 2024-09-24 | 9:20:21 AM | 26.980 | 0 |
| 2024-09-23 | 4:20:40 PM | 26.720 | 0 |
| 2024-09-23 | 3:20:49 PM | 26.760 | 0 |
| 2024-09-23 | 2:20:28 PM | 26.660 | 0 |
| 2024-09-23 | 1:20:24 PM | 26.520 | 0 |
| 2024-09-23 | 12:20:24 PM | 26.450 | 0 |
| 2024-09-23 | 11:20:32 AM | 26.330 | 0 |
| 2024-09-23 | 10:20:21 AM | 26.470 | 0 |