BNP Paribas Discount Zert ABBV 30.../ DE000PN58FK2 /
| 10/4/2024 9:40:10 PM | Chg. +0.780 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.090EUR | +0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 152.190 | 151.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:10 PM | 152.090 | 0 |
| 10/4/2024 | 8:20:12 PM | 151.970 | 0 |
| 10/4/2024 | 7:20:20 PM | 152.160 | 0 |
| 10/4/2024 | 6:20:30 PM | 152.190 | 0 |
| 10/4/2024 | 5:20:29 PM | 151.990 | 0 |
| 10/4/2024 | 4:20:39 PM | 152.060 | 0 |
| 10/4/2024 | 3:20:42 PM | 152.180 | 0 |
| 10/4/2024 | 2:20:28 PM | 151.400 | 0 |
| 10/4/2024 | 1:20:30 PM | 151.410 | 0 |
| 10/4/2024 | 12:20:25 PM | 151.430 | 0 |
| 10/4/2024 | 11:20:21 AM | 151.420 | 0 |
| 10/4/2024 | 10:20:20 AM | 151.380 | 0 |
| 10/4/2024 | 9:20:20 AM | 151.390 | 0 |
All quotes in EUR
