BNP Paribas Discount Zert ABBV 30.../ DE000PN58FK2 /
| 11/8/2024 9:40:16 PM | Chg. +1.330 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.620EUR | +0.85% | 0 Turnover: 0.000 |
157.610Bid Size: 1,000 | 157.660Ask Size: 1,000 | 157.880 | 156.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:16 PM | 157.620 | 0 |
| 11/8/2024 | 8:20:29 PM | 157.750 | 0 |
| 11/8/2024 | 7:20:24 PM | 157.610 | 0 |
| 11/8/2024 | 6:21:09 PM | 157.880 | 0 |
| 11/8/2024 | 5:20:32 PM | 157.370 | 0 |
| 11/8/2024 | 4:20:45 PM | 157.120 | 0 |
| 11/8/2024 | 3:20:47 PM | 156.990 | 0 |
| 11/8/2024 | 2:20:33 PM | 156.860 | 0 |
| 11/8/2024 | 1:20:24 PM | 156.610 | 0 |
| 11/8/2024 | 12:20:27 PM | 156.480 | 0 |
| 11/8/2024 | 11:20:33 AM | 156.740 | 0 |
| 11/8/2024 | 10:20:11 AM | 156.610 | 0 |
| 11/8/2024 | 9:20:18 AM | 156.750 | 0 |
All quotes in EUR
