| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:20:16 | 150,330 | 0 |
| 04.09.2024 | 09:20:13 | 150,230 | 0 |
| 04.09.2024 | 08:20:16 | 150,270 | 0 |
| 03.09.2024 | 21:40:17 | 150,500 | 0 |
| 03.09.2024 | 20:20:21 | 150,710 | 0 |
| 03.09.2024 | 19:20:12 | 150,610 | 0 |
| 03.09.2024 | 18:20:42 | 150,530 | 0 |
| 03.09.2024 | 17:20:30 | 150,610 | 0 |
| 03.09.2024 | 16:20:37 | 150,640 | 0 |
| 03.09.2024 | 15:20:34 | 150,390 | 0 |
| 03.09.2024 | 14:20:29 | 150,660 | 0 |
| 03.09.2024 | 13:20:28 | 150,640 | 0 |
| 03.09.2024 | 12:20:28 | 150,630 | 0 |