| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:09 PM | 156.770 | 0 |
| 2024-11-11 | 8:20:11 PM | 156.810 | 0 |
| 2024-11-11 | 7:20:16 PM | 157.180 | 0 |
| 2024-11-11 | 6:20:39 PM | 156.820 | 0 |
| 2024-11-11 | 5:20:32 PM | 157.350 | 0 |
| 2024-11-11 | 4:20:37 PM | 156.860 | 0 |
| 2024-11-11 | 3:20:41 PM | 157.040 | 0 |
| 2024-11-11 | 2:20:19 PM | 158.700 | 0 |
| 2024-11-11 | 1:20:19 PM | 158.430 | 0 |
| 2024-11-11 | 12:20:21 PM | 158.430 | 0 |
| 2024-11-11 | 11:20:28 AM | 158.160 | 0 |
| 2024-11-11 | 10:20:21 AM | 158.040 | 0 |
| 2024-11-11 | 9:20:11 AM | 158.040 | 0 |