| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 08:20:18 | 152.050 | 0 |
| 08/10/2024 | 21:40:14 | 152.030 | 0 |
| 08/10/2024 | 20:20:17 | 151.980 | 0 |
| 08/10/2024 | 19:20:10 | 152.060 | 0 |
| 08/10/2024 | 18:20:40 | 152.110 | 0 |
| 08/10/2024 | 17:20:27 | 152.130 | 0 |
| 08/10/2024 | 16:20:35 | 151.910 | 0 |
| 08/10/2024 | 15:20:42 | 152.050 | 0 |
| 08/10/2024 | 14:20:24 | 151.930 | 0 |
| 08/10/2024 | 13:20:18 | 151.910 | 0 |
| 08/10/2024 | 12:20:26 | 151.760 | 0 |
| 08/10/2024 | 11:20:23 | 151.770 | 0 |
| 08/10/2024 | 10:20:16 | 151.730 | 0 |