BNP Paribas Discount Zert ABBV 30.../ DE000PN58FK2 /
| 10/9/2024 9:40:09 PM | Chg. +0.690 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.720EUR | +0.45% | 0 Turnover: 0.000 |
152.740Bid Size: 1,000 | 152.790Ask Size: 1,000 | 152.720 | 152.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:09 PM | 152.720 | 0 |
| 10/9/2024 | 8:20:15 PM | 152.660 | 0 |
| 10/9/2024 | 7:20:19 PM | 152.640 | 0 |
| 10/9/2024 | 6:20:32 PM | 152.510 | 0 |
| 10/9/2024 | 5:20:23 PM | 152.480 | 0 |
| 10/9/2024 | 4:20:37 PM | 152.260 | 0 |
| 10/9/2024 | 3:20:32 PM | 152.460 | 0 |
| 10/9/2024 | 2:20:22 PM | 152.360 | 0 |
| 10/9/2024 | 1:20:20 PM | 152.230 | 0 |
| 10/9/2024 | 12:20:25 PM | 152.190 | 0 |
| 10/9/2024 | 11:20:27 AM | 152.300 | 0 |
| 10/9/2024 | 10:20:12 AM | 152.160 | 0 |
| 10/9/2024 | 9:20:19 AM | 152.300 | 0 |
All quotes in EUR
