BNP Paribas Discount Zert ABBV 30.../ DE000PN58FK2 /
| 2024-06-28 8:20:14 AM | Chg. +0.360 | Volume | Bid9:08:36 AM | Ask9:08:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 147.690EUR | +0.24% | 0 Turnover: 0.000 |
147.780Bid Size: 128 | 147.830Ask Size: 128 | 147.690 | 147.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:14 AM | 147.690 | 0 |
| 2024-06-27 | 9:40:19 PM | 147.330 | 0 |
| 2024-06-27 | 8:20:12 PM | 147.240 | 0 |
| 2024-06-27 | 7:20:13 PM | 147.090 | 0 |
| 2024-06-27 | 6:20:41 PM | 146.920 | 0 |
| 2024-06-27 | 5:20:45 PM | 147.520 | 0 |
| 2024-06-27 | 4:20:40 PM | 147.760 | 0 |
| 2024-06-27 | 3:20:45 PM | 148.320 | 0 |
| 2024-06-27 | 2:20:24 PM | 148.590 | 0 |
| 2024-06-27 | 1:20:31 PM | 148.640 | 0 |
| 2024-06-27 | 12:20:28 PM | 148.740 | 0 |
| 2024-06-27 | 11:20:30 AM | 148.710 | 0 |
| 2024-06-27 | 10:20:18 AM | 148.610 | 0 |
All quotes in EUR
