BNP Paribas Discount Zert ABBV 30.../ DE000PN58FK2 /
| 2024-11-12 9:40:09 PM | Chg. +0.230 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.000EUR | +0.15% | 0 Turnover: 0.000 |
156.670Bid Size: 233 | 156.720Ask Size: 233 | 157.860 | 157.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:09 PM | 157.000 | 0 |
| 2024-11-12 | 8:20:17 PM | 157.310 | 0 |
| 2024-11-12 | 7:20:11 PM | 157.520 | 0 |
| 2024-11-12 | 6:20:40 PM | 157.820 | 0 |
| 2024-11-12 | 5:20:25 PM | 157.860 | 0 |
| 2024-11-12 | 3:20:47 PM | 157.790 | 0 |
| 2024-11-12 | 2:20:22 PM | 157.810 | 0 |
| 2024-11-12 | 1:20:22 PM | 157.680 | 0 |
| 2024-11-12 | 12:20:26 PM | 157.640 | 0 |
| 2024-11-12 | 11:20:16 AM | 157.650 | 0 |
| 2024-11-12 | 10:20:16 AM | 157.440 | 0 |
| 2024-11-12 | 9:20:14 AM | 157.440 | 0 |
| 2024-11-12 | 8:20:16 AM | 157.360 | 0 |
All quotes in EUR
