BNP Paribas Discount Zert ABBV 30.../ DE000PN58FJ4 /
| 26/07/2024 21:40:16 | Chg. +0.230 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 142.940EUR | +0.16% | 0 Turnover: 0.000 |
142.920Bid Size: 1,000 | 142.970Ask Size: 1,000 | 142.980 | 142.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:16 | 142.940 | 0 |
| 26/07/2024 | 20:20:11 | 142.910 | 0 |
| 26/07/2024 | 19:20:24 | 142.980 | 0 |
| 26/07/2024 | 18:20:40 | 142.850 | 0 |
| 26/07/2024 | 17:20:28 | 142.910 | 0 |
| 26/07/2024 | 16:20:46 | 142.810 | 0 |
| 26/07/2024 | 15:20:48 | 142.560 | 0 |
| 26/07/2024 | 14:20:29 | 142.500 | 0 |
| 26/07/2024 | 11:20:20 | 142.670 | 0 |
| 26/07/2024 | 10:20:17 | 142.670 | 0 |
| 26/07/2024 | 09:20:20 | 142.750 | 0 |
| 26/07/2024 | 08:20:14 | 142.700 | 0 |
| 25/07/2024 | 21:40:19 | 142.710 | 0 |
All quotes in EUR
