| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 13:20:28 | 142.160 | 0 |
| 03/09/2024 | 12:20:31 | 142.160 | 0 |
| 03/09/2024 | 11:20:30 | 142.170 | 0 |
| 03/09/2024 | 10:20:12 | 141.920 | 0 |
| 03/09/2024 | 09:20:21 | 141.830 | 0 |
| 02/09/2024 | 21:40:11 | 141.760 | 0 |
| 02/09/2024 | 20:20:11 | 141.780 | 0 |
| 02/09/2024 | 19:20:17 | 141.840 | 0 |
| 02/09/2024 | 18:20:40 | 141.850 | 0 |
| 02/09/2024 | 17:20:44 | 141.850 | 0 |
| 02/09/2024 | 16:20:44 | 141.840 | 0 |
| 02/09/2024 | 15:20:45 | 141.760 | 0 |
| 02/09/2024 | 14:20:23 | 141.870 | 0 |